Zcash

Cotação do Zcash em reais.

Último valor

Atualizando

R$ 7.581,25

Variação no mês

74,61%

Variação em 12 meses

1.871,31%

Série histórica

Dia	Variação no dia	Valor
19/09/26	+0,85%	R$ 7.581,25
18/09/26	+9,24%	R$ 7.517,00
17/09/26	+20,48%	R$ 6.881,19
16/09/26	-4,51%	R$ 5.711,25
15/09/26	+9,96%	R$ 5.980,68
14/09/26	-5,31%	R$ 5.438,74
13/09/26	-3,67%	R$ 5.743,57
12/09/26	+8,17%	R$ 5.962,45
11/09/26	-13,24%	R$ 5.512,13
10/09/26	+6,04%	R$ 6.353,58
09/09/26	+2,57%	R$ 5.991,64
08/09/26	-7,17%	R$ 5.841,26
07/09/26	+19,64%	R$ 6.292,26
06/09/26	+0,28%	R$ 5.259,21
05/09/26	+7,88%	R$ 5.244,40
04/09/26	+17,06%	R$ 4.861,46
03/09/26	-2,91%	R$ 4.152,86
02/09/26	-2,65%	R$ 4.277,18
01/09/26	+1,20%	R$ 4.393,71
31/08/26	-0,76%	R$ 4.341,79
30/08/26	+5,10%	R$ 4.374,95
29/08/26	-0,46%	R$ 4.162,68
28/08/26	-0,51%	R$ 4.182,09
27/08/26	+6,32%	R$ 4.203,44
26/08/26	-7,65%	R$ 3.953,66
25/08/26	-2,31%	R$ 4.281,31
24/08/26	+6,16%	R$ 4.382,33
23/08/26	+9,51%	R$ 4.128,19
22/08/26	+27,55%	R$ 3.769,65
21/08/26	+1,10%	R$ 2.955,53
20/08/26	+10,22%	R$ 2.923,46
19/08/26	-0,82%	R$ 2.652,45
18/08/26	+5,33%	R$ 2.674,45
17/08/26	-0,27%	R$ 2.539,22
16/08/26	-1,06%	R$ 2.546,19
15/08/26	+0,84%	R$ 2.573,54
14/08/26	+0,27%	R$ 2.552,04
13/08/26	+2,32%	R$ 2.545,15
12/08/26	-1,75%	R$ 2.487,44
11/08/26	-2,24%	R$ 2.531,80
10/08/26	+0,04%	R$ 2.589,89
09/08/26	-0,62%	R$ 2.588,79
08/08/26	+1,30%	R$ 2.604,92
07/08/26	-2,25%	R$ 2.571,61
06/08/26	+1,15%	R$ 2.630,81
05/08/26	+5,50%	R$ 2.601,02
04/08/26	-0,66%	R$ 2.465,51
03/08/26	+5,85%	R$ 2.481,99
02/08/26	+0,93%	R$ 2.344,75
01/08/26	-2,68%	R$ 2.323,23
31/07/26	-0,36%	R$ 2.387,23
30/07/26	+0,17%	R$ 2.395,90
29/07/26	-2,12%	R$ 2.391,72
28/07/26	-5,36%	R$ 2.443,40
27/07/26	+4,51%	R$ 2.581,73
26/07/26	-0,71%	R$ 2.470,35
25/07/26	-3,21%	R$ 2.488,00
24/07/26	-1,54%	R$ 2.570,54
23/07/26	-3,60%	R$ 2.610,83
22/07/26	-2,23%	R$ 2.708,46
21/07/26	-1,40%	R$ 2.770,19
20/07/26	-1,87%	R$ 2.809,54
19/07/26	+2,02%	R$ 2.863,08
18/07/26	+4,79%	R$ 2.806,41
17/07/26	-7,77%	R$ 2.678,08
16/07/26	+1,13%	R$ 2.903,58
15/07/26	+13,87%	R$ 2.871,12
14/07/26	-8,19%	R$ 2.521,39
13/07/26	+5,69%	R$ 2.746,17
12/07/26	+1,85%	R$ 2.598,22
11/07/26	+3,45%	R$ 2.551,07
10/07/26	+3,07%	R$ 2.466,03
09/07/26	-4,24%	R$ 2.392,48
08/07/26	+6,76%	R$ 2.498,50
07/07/26	-1,53%	R$ 2.340,24
06/07/26	-1,03%	R$ 2.376,61
05/07/26	+0,54%	R$ 2.401,28
04/07/26	+6,08%	R$ 2.388,46
03/07/26	+3,44%	R$ 2.251,61
02/07/26	+4,38%	R$ 2.176,67
01/07/26	-0,92%	R$ 2.085,29
30/06/26	+7,89%	R$ 2.104,69
29/06/26	-4,51%	R$ 1.950,80
28/06/26	-5,93%	R$ 2.042,97
27/06/26	+0,56%	R$ 2.171,65
26/06/26	-0,05%	R$ 2.159,60
25/06/26	-0,22%	R$ 2.160,59
24/06/26	-5,73%	R$ 2.165,38
23/06/26	+2,61%	R$ 2.297,11
22/06/26	-7,70%	R$ 2.238,78

19/09/26R$ 7.581,25
Dia: +0,85%
18/09/26R$ 7.517,00
Dia: +9,24%
17/09/26R$ 6.881,19
Dia: +20,48%
16/09/26R$ 5.711,25
Dia: -4,51%
15/09/26R$ 5.980,68
Dia: +9,96%
14/09/26R$ 5.438,74
Dia: -5,31%
13/09/26R$ 5.743,57
Dia: -3,67%
12/09/26R$ 5.962,45
Dia: +8,17%
11/09/26R$ 5.512,13
Dia: -13,24%
10/09/26R$ 6.353,58
Dia: +6,04%
09/09/26R$ 5.991,64
Dia: +2,57%
08/09/26R$ 5.841,26
Dia: -7,17%
07/09/26R$ 6.292,26
Dia: +19,64%
06/09/26R$ 5.259,21
Dia: +0,28%
05/09/26R$ 5.244,40
Dia: +7,88%
04/09/26R$ 4.861,46
Dia: +17,06%
03/09/26R$ 4.152,86
Dia: -2,91%
02/09/26R$ 4.277,18
Dia: -2,65%
01/09/26R$ 4.393,71
Dia: +1,20%
31/08/26R$ 4.341,79
Dia: -0,76%
30/08/26R$ 4.374,95
Dia: +5,10%
29/08/26R$ 4.162,68
Dia: -0,46%
28/08/26R$ 4.182,09
Dia: -0,51%
27/08/26R$ 4.203,44
Dia: +6,32%
26/08/26R$ 3.953,66
Dia: -7,65%
25/08/26R$ 4.281,31
Dia: -2,31%
24/08/26R$ 4.382,33
Dia: +6,16%
23/08/26R$ 4.128,19
Dia: +9,51%
22/08/26R$ 3.769,65
Dia: +27,55%
21/08/26R$ 2.955,53
Dia: +1,10%
20/08/26R$ 2.923,46
Dia: +10,22%
19/08/26R$ 2.652,45
Dia: -0,82%
18/08/26R$ 2.674,45
Dia: +5,33%
17/08/26R$ 2.539,22
Dia: -0,27%
16/08/26R$ 2.546,19
Dia: -1,06%
15/08/26R$ 2.573,54
Dia: +0,84%
14/08/26R$ 2.552,04
Dia: +0,27%
13/08/26R$ 2.545,15
Dia: +2,32%
12/08/26R$ 2.487,44
Dia: -1,75%
11/08/26R$ 2.531,80
Dia: -2,24%
10/08/26R$ 2.589,89
Dia: +0,04%
09/08/26R$ 2.588,79
Dia: -0,62%
08/08/26R$ 2.604,92
Dia: +1,30%
07/08/26R$ 2.571,61
Dia: -2,25%
06/08/26R$ 2.630,81
Dia: +1,15%
05/08/26R$ 2.601,02
Dia: +5,50%
04/08/26R$ 2.465,51
Dia: -0,66%
03/08/26R$ 2.481,99
Dia: +5,85%
02/08/26R$ 2.344,75
Dia: +0,93%
01/08/26R$ 2.323,23
Dia: -2,68%
31/07/26R$ 2.387,23
Dia: -0,36%
30/07/26R$ 2.395,90
Dia: +0,17%
29/07/26R$ 2.391,72
Dia: -2,12%
28/07/26R$ 2.443,40
Dia: -5,36%
27/07/26R$ 2.581,73
Dia: +4,51%
26/07/26R$ 2.470,35
Dia: -0,71%
25/07/26R$ 2.488,00
Dia: -3,21%
24/07/26R$ 2.570,54
Dia: -1,54%
23/07/26R$ 2.610,83
Dia: -3,60%
22/07/26R$ 2.708,46
Dia: -2,23%
21/07/26R$ 2.770,19
Dia: -1,40%
20/07/26R$ 2.809,54
Dia: -1,87%
19/07/26R$ 2.863,08
Dia: +2,02%
18/07/26R$ 2.806,41
Dia: +4,79%
17/07/26R$ 2.678,08
Dia: -7,77%
16/07/26R$ 2.903,58
Dia: +1,13%
15/07/26R$ 2.871,12
Dia: +13,87%
14/07/26R$ 2.521,39
Dia: -8,19%
13/07/26R$ 2.746,17
Dia: +5,69%
12/07/26R$ 2.598,22
Dia: +1,85%
11/07/26R$ 2.551,07
Dia: +3,45%
10/07/26R$ 2.466,03
Dia: +3,07%
09/07/26R$ 2.392,48
Dia: -4,24%
08/07/26R$ 2.498,50
Dia: +6,76%
07/07/26R$ 2.340,24
Dia: -1,53%
06/07/26R$ 2.376,61
Dia: -1,03%
05/07/26R$ 2.401,28
Dia: +0,54%
04/07/26R$ 2.388,46
Dia: +6,08%
03/07/26R$ 2.251,61
Dia: +3,44%
02/07/26R$ 2.176,67
Dia: +4,38%
01/07/26R$ 2.085,29
Dia: -0,92%
30/06/26R$ 2.104,69
Dia: +7,89%
29/06/26R$ 1.950,80
Dia: -4,51%
28/06/26R$ 2.042,97
Dia: -5,93%
27/06/26R$ 2.171,65
Dia: +0,56%
26/06/26R$ 2.159,60
Dia: -0,05%
25/06/26R$ 2.160,59
Dia: -0,22%
24/06/26R$ 2.165,38
Dia: -5,73%
23/06/26R$ 2.297,11
Dia: +2,61%
22/06/26R$ 2.238,78
Dia: -7,70%