Monero

Cotação do Monero em reais.

Último valor

Atualizando

R$ 2.768,13

Variação no mês

9,50%

Variação em 12 meses

77,65%

Série histórica

Dia	Variação no dia	Valor
19/09/26	+4,43%	R$ 2.768,13
18/09/26	+3,17%	R$ 2.650,78
17/09/26	-1,44%	R$ 2.569,38
16/09/26	-1,42%	R$ 2.606,95
15/09/26	-0,24%	R$ 2.644,44
14/09/26	-3,89%	R$ 2.650,84
13/09/26	+3,23%	R$ 2.758,22
12/09/26	+2,99%	R$ 2.671,92
11/09/26	-0,91%	R$ 2.594,38
10/09/26	+2,91%	R$ 2.618,13
09/09/26	-4,37%	R$ 2.544,16
08/09/26	-3,81%	R$ 2.660,43
07/09/26	-2,90%	R$ 2.765,79
06/09/26	+6,74%	R$ 2.848,52
05/09/26	+0,49%	R$ 2.668,74
04/09/26	+5,53%	R$ 2.655,70
03/09/26	-3,29%	R$ 2.516,56
02/09/26	-3,57%	R$ 2.602,08
01/09/26	+6,74%	R$ 2.698,34
31/08/26	+3,43%	R$ 2.527,99
30/08/26	-0,30%	R$ 2.444,04
29/08/26	+4,41%	R$ 2.451,45
28/08/26	+4,21%	R$ 2.347,98
27/08/26	-0,34%	R$ 2.253,19
26/08/26	-0,89%	R$ 2.260,77
25/08/26	+5,30%	R$ 2.280,98
24/08/26	-2,61%	R$ 2.166,10
23/08/26	+4,88%	R$ 2.224,19
22/08/26	-0,48%	R$ 2.120,60
21/08/26	-2,52%	R$ 2.130,89
20/08/26	+1,62%	R$ 2.185,96
19/08/26	-0,48%	R$ 2.151,09
18/08/26	+0,96%	R$ 2.161,47
17/08/26	-0,14%	R$ 2.140,89
16/08/26	+2,70%	R$ 2.143,92
15/08/26	+2,09%	R$ 2.087,50
14/08/26	+0,18%	R$ 2.044,70
13/08/26	+4,57%	R$ 2.041,11
12/08/26	-3,73%	R$ 1.951,87
11/08/26	+1,10%	R$ 2.027,48
10/08/26	+4,22%	R$ 2.005,37
09/08/26	-0,27%	R$ 1.924,11
08/08/26	+1,91%	R$ 1.929,36
07/08/26	+0,60%	R$ 1.893,12
06/08/26	+4,18%	R$ 1.881,87
05/08/26	-2,24%	R$ 1.806,33
04/08/26	+0,00%	R$ 1.847,71
03/08/26	-0,05%	R$ 1.847,67
02/08/26	+1,61%	R$ 1.848,58
01/08/26	-0,53%	R$ 1.819,37
31/07/26	+0,95%	R$ 1.829,09
30/07/26	+3,19%	R$ 1.811,91
29/07/26	-0,93%	R$ 1.755,86
28/07/26	-1,46%	R$ 1.772,28
27/07/26	-2,99%	R$ 1.798,50
26/07/26	+0,06%	R$ 1.853,90
25/07/26	+2,29%	R$ 1.852,87
24/07/26	+1,42%	R$ 1.811,47
23/07/26	-1,76%	R$ 1.786,18
22/07/26	+5,57%	R$ 1.818,22
21/07/26	-0,12%	R$ 1.722,37
20/07/26	+0,18%	R$ 1.724,45
19/07/26	+1,61%	R$ 1.721,42
18/07/26	-0,99%	R$ 1.694,19
17/07/26	+1,89%	R$ 1.711,11
16/07/26	-0,27%	R$ 1.679,43
15/07/26	+2,94%	R$ 1.684,03
14/07/26	-1,88%	R$ 1.635,86
13/07/26	+1,13%	R$ 1.667,28
12/07/26	-0,12%	R$ 1.648,61
11/07/26	+2,50%	R$ 1.650,59
10/07/26	-1,89%	R$ 1.610,35
09/07/26	-5,16%	R$ 1.641,34
08/07/26	+3,48%	R$ 1.730,65
07/07/26	-0,70%	R$ 1.672,43
06/07/26	-1,07%	R$ 1.684,17
05/07/26	+1,30%	R$ 1.702,31
04/07/26	+2,11%	R$ 1.680,44
03/07/26	+1,89%	R$ 1.645,73
02/07/26	+1,91%	R$ 1.615,23
01/07/26	-2,85%	R$ 1.584,97
30/06/26	+1,37%	R$ 1.631,50
29/06/26	-0,58%	R$ 1.609,52
28/06/26	-2,66%	R$ 1.618,89
27/06/26	+4,25%	R$ 1.663,11
26/06/26	-2,42%	R$ 1.595,37
25/06/26	-1,42%	R$ 1.634,89
24/06/26	+0,43%	R$ 1.658,43
23/06/26	-0,06%	R$ 1.651,27
22/06/26	-0,02%	R$ 1.652,20

19/09/26R$ 2.768,13
Dia: +4,43%
18/09/26R$ 2.650,78
Dia: +3,17%
17/09/26R$ 2.569,38
Dia: -1,44%
16/09/26R$ 2.606,95
Dia: -1,42%
15/09/26R$ 2.644,44
Dia: -0,24%
14/09/26R$ 2.650,84
Dia: -3,89%
13/09/26R$ 2.758,22
Dia: +3,23%
12/09/26R$ 2.671,92
Dia: +2,99%
11/09/26R$ 2.594,38
Dia: -0,91%
10/09/26R$ 2.618,13
Dia: +2,91%
09/09/26R$ 2.544,16
Dia: -4,37%
08/09/26R$ 2.660,43
Dia: -3,81%
07/09/26R$ 2.765,79
Dia: -2,90%
06/09/26R$ 2.848,52
Dia: +6,74%
05/09/26R$ 2.668,74
Dia: +0,49%
04/09/26R$ 2.655,70
Dia: +5,53%
03/09/26R$ 2.516,56
Dia: -3,29%
02/09/26R$ 2.602,08
Dia: -3,57%
01/09/26R$ 2.698,34
Dia: +6,74%
31/08/26R$ 2.527,99
Dia: +3,43%
30/08/26R$ 2.444,04
Dia: -0,30%
29/08/26R$ 2.451,45
Dia: +4,41%
28/08/26R$ 2.347,98
Dia: +4,21%
27/08/26R$ 2.253,19
Dia: -0,34%
26/08/26R$ 2.260,77
Dia: -0,89%
25/08/26R$ 2.280,98
Dia: +5,30%
24/08/26R$ 2.166,10
Dia: -2,61%
23/08/26R$ 2.224,19
Dia: +4,88%
22/08/26R$ 2.120,60
Dia: -0,48%
21/08/26R$ 2.130,89
Dia: -2,52%
20/08/26R$ 2.185,96
Dia: +1,62%
19/08/26R$ 2.151,09
Dia: -0,48%
18/08/26R$ 2.161,47
Dia: +0,96%
17/08/26R$ 2.140,89
Dia: -0,14%
16/08/26R$ 2.143,92
Dia: +2,70%
15/08/26R$ 2.087,50
Dia: +2,09%
14/08/26R$ 2.044,70
Dia: +0,18%
13/08/26R$ 2.041,11
Dia: +4,57%
12/08/26R$ 1.951,87
Dia: -3,73%
11/08/26R$ 2.027,48
Dia: +1,10%
10/08/26R$ 2.005,37
Dia: +4,22%
09/08/26R$ 1.924,11
Dia: -0,27%
08/08/26R$ 1.929,36
Dia: +1,91%
07/08/26R$ 1.893,12
Dia: +0,60%
06/08/26R$ 1.881,87
Dia: +4,18%
05/08/26R$ 1.806,33
Dia: -2,24%
04/08/26R$ 1.847,71
Dia: +0,00%
03/08/26R$ 1.847,67
Dia: -0,05%
02/08/26R$ 1.848,58
Dia: +1,61%
01/08/26R$ 1.819,37
Dia: -0,53%
31/07/26R$ 1.829,09
Dia: +0,95%
30/07/26R$ 1.811,91
Dia: +3,19%
29/07/26R$ 1.755,86
Dia: -0,93%
28/07/26R$ 1.772,28
Dia: -1,46%
27/07/26R$ 1.798,50
Dia: -2,99%
26/07/26R$ 1.853,90
Dia: +0,06%
25/07/26R$ 1.852,87
Dia: +2,29%
24/07/26R$ 1.811,47
Dia: +1,42%
23/07/26R$ 1.786,18
Dia: -1,76%
22/07/26R$ 1.818,22
Dia: +5,57%
21/07/26R$ 1.722,37
Dia: -0,12%
20/07/26R$ 1.724,45
Dia: +0,18%
19/07/26R$ 1.721,42
Dia: +1,61%
18/07/26R$ 1.694,19
Dia: -0,99%
17/07/26R$ 1.711,11
Dia: +1,89%
16/07/26R$ 1.679,43
Dia: -0,27%
15/07/26R$ 1.684,03
Dia: +2,94%
14/07/26R$ 1.635,86
Dia: -1,88%
13/07/26R$ 1.667,28
Dia: +1,13%
12/07/26R$ 1.648,61
Dia: -0,12%
11/07/26R$ 1.650,59
Dia: +2,50%
10/07/26R$ 1.610,35
Dia: -1,89%
09/07/26R$ 1.641,34
Dia: -5,16%
08/07/26R$ 1.730,65
Dia: +3,48%
07/07/26R$ 1.672,43
Dia: -0,70%
06/07/26R$ 1.684,17
Dia: -1,07%
05/07/26R$ 1.702,31
Dia: +1,30%
04/07/26R$ 1.680,44
Dia: +2,11%
03/07/26R$ 1.645,73
Dia: +1,89%
02/07/26R$ 1.615,23
Dia: +1,91%
01/07/26R$ 1.584,97
Dia: -2,85%
30/06/26R$ 1.631,50
Dia: +1,37%
29/06/26R$ 1.609,52
Dia: -0,58%
28/06/26R$ 1.618,89
Dia: -2,66%
27/06/26R$ 1.663,11
Dia: +4,25%
26/06/26R$ 1.595,37
Dia: -2,42%
25/06/26R$ 1.634,89
Dia: -1,42%
24/06/26R$ 1.658,43
Dia: +0,43%
23/06/26R$ 1.651,27
Dia: -0,06%
22/06/26R$ 1.652,20
Dia: -0,02%