Hyperliquid

Cotação do Hyperliquid em reais.

Último valor

Atualizando

R$ 469,03

Variação no mês

12,85%

Variação em 12 meses

90,77%

Série histórica

Dia	Variação no dia	Valor
19/09/26	+7,58%	R$ 469,03
18/09/26	+8,16%	R$ 435,99
17/09/26	+1,85%	R$ 403,09
16/09/26	-4,15%	R$ 395,75
15/09/26	+4,32%	R$ 412,89
14/09/26	-2,95%	R$ 395,80
13/09/26	+0,27%	R$ 407,82
12/09/26	+1,43%	R$ 406,73
11/09/26	-6,02%	R$ 401,01
10/09/26	-1,49%	R$ 426,69
09/09/26	-0,79%	R$ 433,14
08/09/26	-3,19%	R$ 436,59
07/09/26	+3,00%	R$ 450,99
06/09/26	+1,16%	R$ 437,84
05/09/26	-3,02%	R$ 432,80
04/09/26	+6,95%	R$ 446,26
03/09/26	-2,18%	R$ 417,27
02/09/26	-2,21%	R$ 426,55
01/09/26	+4,95%	R$ 436,19
31/08/26	-4,05%	R$ 415,63
30/08/26	+3,06%	R$ 433,18
29/08/26	-3,85%	R$ 420,31
28/08/26	+3,16%	R$ 437,16
27/08/26	+3,36%	R$ 423,75
26/08/26	+0,79%	R$ 409,96
25/08/26	-3,76%	R$ 406,73
24/08/26	+3,45%	R$ 422,61
23/08/26	+5,28%	R$ 408,53
22/08/26	+1,42%	R$ 388,04
21/08/26	+6,15%	R$ 382,60
20/08/26	+18,09%	R$ 360,42
19/08/26	-1,30%	R$ 305,20
18/08/26	+3,65%	R$ 309,22
17/08/26	+0,46%	R$ 298,33
16/08/26	+0,72%	R$ 296,95
15/08/26	-1,33%	R$ 294,84
14/08/26	+2,61%	R$ 298,80
13/08/26	+3,35%	R$ 291,19
12/08/26	+0,21%	R$ 281,74
11/08/26	+2,69%	R$ 281,14
10/08/26	-2,52%	R$ 273,78
09/08/26	+1,88%	R$ 280,86
08/08/26	-4,17%	R$ 275,68
07/08/26	-1,67%	R$ 287,68
06/08/26	+3,33%	R$ 292,57
05/08/26	+2,80%	R$ 283,14
04/08/26	+3,30%	R$ 275,44
03/08/26	+0,62%	R$ 266,65
02/08/26	-0,70%	R$ 265,01
01/08/26	-5,92%	R$ 266,88
31/07/26	+2,67%	R$ 283,66
30/07/26	-2,48%	R$ 276,29
29/07/26	-1,45%	R$ 283,31
28/07/26	-5,13%	R$ 287,48
27/07/26	+2,40%	R$ 303,04
26/07/26	+1,14%	R$ 295,93
25/07/26	-0,20%	R$ 292,58
24/07/26	-2,55%	R$ 293,18
23/07/26	-2,82%	R$ 300,85
22/07/26	-2,88%	R$ 309,58
21/07/26	+1,71%	R$ 318,76
20/07/26	+1,55%	R$ 313,40
19/07/26	+0,74%	R$ 308,61
18/07/26	-1,31%	R$ 306,34
17/07/26	-8,79%	R$ 310,42
16/07/26	+2,12%	R$ 340,32
15/07/26	+3,22%	R$ 333,27
14/07/26	-6,84%	R$ 322,87
13/07/26	+1,53%	R$ 346,56
12/07/26	-1,24%	R$ 341,34
11/07/26	+0,53%	R$ 345,61
10/07/26	-0,96%	R$ 343,80
09/07/26	-2,86%	R$ 347,14
08/07/26	-2,10%	R$ 357,36
07/07/26	-0,46%	R$ 365,04
06/07/26	+1,29%	R$ 366,72
05/07/26	-1,16%	R$ 362,06
04/07/26	+5,64%	R$ 366,31
03/07/26	+6,46%	R$ 346,76
02/07/26	-4,00%	R$ 325,71
01/07/26	-1,87%	R$ 339,27
30/06/26	+8,49%	R$ 345,75
29/06/26	+0,00%	R$ 318,70
28/06/26	-4,44%	R$ 318,69
27/06/26	+0,35%	R$ 333,49
26/06/26	+0,21%	R$ 332,33
25/06/26	+2,49%	R$ 331,62
24/06/26	-6,00%	R$ 323,57
23/06/26	-0,33%	R$ 344,23
22/06/26	-5,20%	R$ 345,38

19/09/26R$ 469,03
Dia: +7,58%
18/09/26R$ 435,99
Dia: +8,16%
17/09/26R$ 403,09
Dia: +1,85%
16/09/26R$ 395,75
Dia: -4,15%
15/09/26R$ 412,89
Dia: +4,32%
14/09/26R$ 395,80
Dia: -2,95%
13/09/26R$ 407,82
Dia: +0,27%
12/09/26R$ 406,73
Dia: +1,43%
11/09/26R$ 401,01
Dia: -6,02%
10/09/26R$ 426,69
Dia: -1,49%
09/09/26R$ 433,14
Dia: -0,79%
08/09/26R$ 436,59
Dia: -3,19%
07/09/26R$ 450,99
Dia: +3,00%
06/09/26R$ 437,84
Dia: +1,16%
05/09/26R$ 432,80
Dia: -3,02%
04/09/26R$ 446,26
Dia: +6,95%
03/09/26R$ 417,27
Dia: -2,18%
02/09/26R$ 426,55
Dia: -2,21%
01/09/26R$ 436,19
Dia: +4,95%
31/08/26R$ 415,63
Dia: -4,05%
30/08/26R$ 433,18
Dia: +3,06%
29/08/26R$ 420,31
Dia: -3,85%
28/08/26R$ 437,16
Dia: +3,16%
27/08/26R$ 423,75
Dia: +3,36%
26/08/26R$ 409,96
Dia: +0,79%
25/08/26R$ 406,73
Dia: -3,76%
24/08/26R$ 422,61
Dia: +3,45%
23/08/26R$ 408,53
Dia: +5,28%
22/08/26R$ 388,04
Dia: +1,42%
21/08/26R$ 382,60
Dia: +6,15%
20/08/26R$ 360,42
Dia: +18,09%
19/08/26R$ 305,20
Dia: -1,30%
18/08/26R$ 309,22
Dia: +3,65%
17/08/26R$ 298,33
Dia: +0,46%
16/08/26R$ 296,95
Dia: +0,72%
15/08/26R$ 294,84
Dia: -1,33%
14/08/26R$ 298,80
Dia: +2,61%
13/08/26R$ 291,19
Dia: +3,35%
12/08/26R$ 281,74
Dia: +0,21%
11/08/26R$ 281,14
Dia: +2,69%
10/08/26R$ 273,78
Dia: -2,52%
09/08/26R$ 280,86
Dia: +1,88%
08/08/26R$ 275,68
Dia: -4,17%
07/08/26R$ 287,68
Dia: -1,67%
06/08/26R$ 292,57
Dia: +3,33%
05/08/26R$ 283,14
Dia: +2,80%
04/08/26R$ 275,44
Dia: +3,30%
03/08/26R$ 266,65
Dia: +0,62%
02/08/26R$ 265,01
Dia: -0,70%
01/08/26R$ 266,88
Dia: -5,92%
31/07/26R$ 283,66
Dia: +2,67%
30/07/26R$ 276,29
Dia: -2,48%
29/07/26R$ 283,31
Dia: -1,45%
28/07/26R$ 287,48
Dia: -5,13%
27/07/26R$ 303,04
Dia: +2,40%
26/07/26R$ 295,93
Dia: +1,14%
25/07/26R$ 292,58
Dia: -0,20%
24/07/26R$ 293,18
Dia: -2,55%
23/07/26R$ 300,85
Dia: -2,82%
22/07/26R$ 309,58
Dia: -2,88%
21/07/26R$ 318,76
Dia: +1,71%
20/07/26R$ 313,40
Dia: +1,55%
19/07/26R$ 308,61
Dia: +0,74%
18/07/26R$ 306,34
Dia: -1,31%
17/07/26R$ 310,42
Dia: -8,79%
16/07/26R$ 340,32
Dia: +2,12%
15/07/26R$ 333,27
Dia: +3,22%
14/07/26R$ 322,87
Dia: -6,84%
13/07/26R$ 346,56
Dia: +1,53%
12/07/26R$ 341,34
Dia: -1,24%
11/07/26R$ 345,61
Dia: +0,53%
10/07/26R$ 343,80
Dia: -0,96%
09/07/26R$ 347,14
Dia: -2,86%
08/07/26R$ 357,36
Dia: -2,10%
07/07/26R$ 365,04
Dia: -0,46%
06/07/26R$ 366,72
Dia: +1,29%
05/07/26R$ 362,06
Dia: -1,16%
04/07/26R$ 366,31
Dia: +5,64%
03/07/26R$ 346,76
Dia: +6,46%
02/07/26R$ 325,71
Dia: -4,00%
01/07/26R$ 339,27
Dia: -1,87%
30/06/26R$ 345,75
Dia: +8,49%
29/06/26R$ 318,70
Dia: +0,00%
28/06/26R$ 318,69
Dia: -4,44%
27/06/26R$ 333,49
Dia: +0,35%
26/06/26R$ 332,33
Dia: +0,21%
25/06/26R$ 331,62
Dia: +2,49%
24/06/26R$ 323,57
Dia: -6,00%
23/06/26R$ 344,23
Dia: -0,33%
22/06/26R$ 345,38
Dia: -5,20%